Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:22:0800,0000,0000,002114 002,002015 480,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:22:0700,0000,0000,0000,00114 002,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:21:2600,0000,0000,002114 002,002015 476,0015 836,002017 200,00210,0000,0000,000
27.10.2025 16:21:2200,0000,0000,002114 002,002015 476,0017 200,0010,0000,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:21:2200,0000,0000,0000,00114 002,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2600,0000,0000,002114 002,002015 496,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2600,0000,0000,002114 002,002015 496,0015 856,002017 200,00210,0000,0000,000
27.10.2025 16:18:2300,0000,0000,002114 002,002015 496,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,002114 002,002015 496,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:18:2300,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:12:2600,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:12:2200,0000,0000,002114 002,002015 506,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:12:2200,0000,0000,0000,00114 002,0015 868,002017 200,00210,0000,0000,000
27.10.2025 16:10:5600,0000,0000,002114 002,002015 508,0015 868,002017 200,00210,0000,0000,000
27.10.2025 16:10:5600,0000,0000,002114 002,002015 508,0015 868,002017 200,00210,0000,0000,000
27.10.2025 16:10:5200,0000,0000,002114 002,002015 508,0017 200,0010,0000,0000,0000,000
27.10.2025 16:10:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:10:5200,0000,0000,0000,00114 002,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2500,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2500,0000,0000,002114 002,002015 506,0015 866,002017 200,00210,0000,0000,000
27.10.2025 16:09:2200,0000,0000,002114 002,002015 506,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:09:2200,0000,0000,0000,00114 002,0015 880,002017 200,00210,0000,0000,000
27.10.2025 16:08:4000,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
27.10.2025 16:08:3700,0000,0000,002114 002,002015 520,0017 200,0010,0000,0000,0000,000
27.10.2025 16:08:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:08:3700,0000,0000,0000,00114 002,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:05:4100,0000,0000,002114 002,002015 546,0015 906,002017 200,00210,0000,0000,000
27.10.2025 16:05:3700,0000,0000,002114 002,002015 546,0017 200,0010,0000,0000,0000,000
27.10.2025 16:05:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:05:3700,0000,0000,0000,00114 002,0015 910,002017 200,00210,0000,0000,000
27.10.2025 16:04:1100,0000,0000,002114 002,002015 550,0015 910,002017 200,00210,0000,0000,000
27.10.2025 16:04:0800,0000,0000,002114 002,002015 550,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:04:0800,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
27.10.2025 16:01:1000,0000,0000,002114 002,002015 544,0015 904,002017 200,00210,0000,0000,000
27.10.2025 16:01:0700,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
27.10.2025 16:01:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 16:01:0700,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000